Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 173.8 176.59 158.2 161.6 676.77 Thousand
02 Apr, 2020 190.4 190.4 163.9 171.9 868.1 Thousand
01 Apr, 2020 211.4 212.8 184.0 185.0 1.22 Million
31 Mar, 2020 200.3 258.05 189.15 217.1 1.17 Million
30 Mar, 2020 218.8 258.05 188.25 202.4 1.36 Million
27 Mar, 2020 251.0 258.05 192.6 220.3 3.16 Million
26 Mar, 2020 215.0 254.4 210.5 253.3 1.17 Million
25 Mar, 2020 197.5 232.9 193.68 218.5 1.27 Million
24 Mar, 2020 180.3 193.3 165.45 193.3 2.32 Million
23 Mar, 2020 140.6 180.35 126.87 168.45 834.91 Thousand