Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 399.9 | 399.9 | 384.3 | 393.0 | 678.84 Thousand |
| 05 Mar, 2020 | 427.1 | 427.1 | 399.0 | 403.8 | 2.12 Million |
| 04 Mar, 2020 | 422.7 | 429.1 | 411.6 | 420.4 | 1.99 Million |
| 03 Mar, 2020 | 404.7 | 421.4 | 402.8 | 414.8 | 1.82 Million |
| 02 Mar, 2020 | 413.5 | 413.9 | 386.5 | 401.8 | 1.02 Million |
| 28 Feb, 2020 | 424.9 | 424.9 | 397.4 | 401.8 | 1.25 Million |
| 27 Feb, 2020 | 438.1 | 444.8 | 421.7 | 434.7 | 1.38 Million |
| 26 Feb, 2020 | 459.0 | 459.0 | 438.7 | 451.1 | 685.84 Thousand |
| 25 Feb, 2020 | 453.5 | 465.6 | 447.3 | 448.1 | 800.62 Thousand |
| 24 Feb, 2020 | 461.5 | 464.2 | 447.4 | 461.8 | 730.5 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL