Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 469.3 476.0 465.0 466.1 267.9 Thousand
20 Feb, 2020 466.8 473.9 464.4 471.0 687.5 Thousand
19 Feb, 2020 466.0 467.0 458.7 467.0 745.25 Thousand
18 Feb, 2020 470.0 470.0 461.49 463.2 903.04 Thousand
17 Feb, 2020 470.0 470.0 458.5 465.0 1.63 Million
14 Feb, 2020 474.5 477.8 466.2 469.0 547.3 Thousand
13 Feb, 2020 480.0 481.8 465.7 474.8 1.2 Million
12 Feb, 2020 485.0 485.0 468.2 478.2 351.77 Thousand
11 Feb, 2020 479.3 483.5 473.1 476.5 430.11 Thousand
10 Feb, 2020 474.1 480.0 472.0 479.3 273.74 Thousand