Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 469.1 480.0 464.9 467.0 767.54 Thousand
23 Jan, 2020 474.3 474.3 461.43 463.3 863.67 Thousand
22 Jan, 2020 464.1 480.4 455.7 473.4 2.77 Million
21 Jan, 2020 459.0 468.6 451.9 462.3 435.8 Thousand
20 Jan, 2020 468.5 470.06 459.7 462.9 285.94 Thousand
17 Jan, 2020 462.0 467.82 453.6 463.3 613.11 Thousand
16 Jan, 2020 460.8 460.8 445.6 454.9 473.98 Thousand
15 Jan, 2020 432.0 456.7 425.5 451.3 1.88 Million
14 Jan, 2020 416.3 430.0 416.3 421.9 1.1 Million
13 Jan, 2020 425.0 431.4 418.15 423.6 322.54 Thousand