Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 423.0 426.7 417.3 418.1 464.12 Thousand
09 Jan, 2020 426.0 431.8 423.8 423.8 531.4 Thousand
08 Jan, 2020 439.9 439.9 423.7 426.3 485.58 Thousand
07 Jan, 2020 440.3 446.0 440.0 440.0 431.84 Thousand
06 Jan, 2020 455.9 455.9 439.4 443.9 285.53 Thousand
03 Jan, 2020 465.0 465.0 449.7 453.5 380.86 Thousand
02 Jan, 2020 457.8 464.8 457.8 464.0 321.17 Thousand
31 Dec, 2019 453.5 461.1 453.5 457.1 250.73 Thousand
30 Dec, 2019 462.4 468.8 454.88 455.9 160.29 Thousand
27 Dec, 2019 461.3 469.5 454.43 466.2 436.28 Thousand