Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 424.5 425.62 416.8 420.6 889.64 Thousand
09 Dec, 2019 420.6 429.2 420.6 426.3 545.14 Thousand
06 Dec, 2019 420.0 430.4 418.3 425.0 366.46 Thousand
05 Dec, 2019 428.3 431.6 421.6 421.8 989.4 Thousand
04 Dec, 2019 403.7 425.5 403.7 424.7 530.1 Thousand
03 Dec, 2019 414.2 421.2 402.0 408.0 916.61 Thousand
02 Dec, 2019 427.7 430.2 415.0 419.7 505.36 Thousand
29 Nov, 2019 434.9 434.9 427.3 429.1 355.61 Thousand
28 Nov, 2019 433.9 436.7 428.5 435.6 1.38 Million
27 Nov, 2019 430.0 436.0 423.4 429.0 1.17 Million