Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 425.9 430.2 423.6 426.6 403.72 Thousand
25 Nov, 2019 415.0 432.2 415.0 426.5 274.38 Thousand
22 Nov, 2019 417.6 429.1 417.6 420.2 398.28 Thousand
21 Nov, 2019 422.8 429.4 415.5 419.4 498.7 Thousand
20 Nov, 2019 426.0 430.0 419.4 427.3 427.79 Thousand
19 Nov, 2019 437.3 444.2 426.4 430.0 383.64 Thousand
18 Nov, 2019 437.7 448.2 432.1 433.0 338.5 Thousand
15 Nov, 2019 434.3 439.7 429.8 439.3 408.65 Thousand
14 Nov, 2019 442.8 442.8 433.0 435.0 912.15 Thousand
13 Nov, 2019 439.9 443.24 433.5 440.0 877.8 Thousand