Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 448.1 450.5 439.3 445.7 293.35 Thousand
28 Oct, 2019 450.3 452.6 440.43 446.8 219.57 Thousand
25 Oct, 2019 446.4 451.4 443.32 450.3 318.54 Thousand
24 Oct, 2019 453.4 454.8 449.4 451.4 357.4 Thousand
23 Oct, 2019 457.0 457.0 444.3 451.0 414.57 Thousand
22 Oct, 2019 434.3 456.4 434.3 456.0 742.27 Thousand
21 Oct, 2019 428.1 446.6 427.63 436.5 342.33 Thousand
18 Oct, 2019 426.8 446.5 426.8 430.2 601.73 Thousand
17 Oct, 2019 425.7 438.8 412.7 430.2 926.84 Thousand
16 Oct, 2019 421.6 429.3 415.9 427.0 2.54 Million