Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 418.1 433.6 386.38 424.1 1.19 Million
14 Oct, 2019 423.9 423.9 387.87 420.0 343.51 Thousand
11 Oct, 2019 386.6 422.8 386.5 420.0 567.62 Thousand
10 Oct, 2019 396.6 398.9 385.8 391.2 584.34 Thousand
09 Oct, 2019 386.8 392.3 384.2 387.4 5.08 Million
08 Oct, 2019 391.6 396.5 383.7 386.8 301.14 Thousand
07 Oct, 2019 388.0 388.0 381.8 387.8 213.43 Thousand
04 Oct, 2019 380.1 389.78 377.02 384.3 310.69 Thousand
03 Oct, 2019 383.0 387.6 370.16 381.5 375.02 Thousand
02 Oct, 2019 400.7 401.2 384.0 384.0 539.91 Thousand