Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 404.4 417.6 402.5 404.7 391.78 Thousand
30 Sep, 2019 406.6 416.21 402.66 407.2 400.82 Thousand
27 Sep, 2019 396.0 408.4 396.0 407.8 349.14 Thousand
26 Sep, 2019 406.4 409.0 398.2 399.0 443.6 Thousand
25 Sep, 2019 409.8 412.5 396.88 402.0 594.61 Thousand
24 Sep, 2019 417.4 424.5 412.8 415.5 429.31 Thousand
23 Sep, 2019 417.5 424.7 414.73 423.4 633.12 Thousand
20 Sep, 2019 437.3 438.8 403.7 424.2 6.1 Million
19 Sep, 2019 440.2 445.0 426.0 441.5 443.32 Thousand
18 Sep, 2019 429.5 439.4 417.0 433.0 758.61 Thousand