Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 383.8 397.9 383.8 391.8 339.93 Thousand
02 Sep, 2019 408.2 408.7 384.3 385.7 361.91 Thousand
30 Aug, 2019 387.6 405.4 384.76 403.3 695.31 Thousand
29 Aug, 2019 371.3 391.1 371.3 389.9 432.54 Thousand
28 Aug, 2019 408.9 410.12 370.63 378.6 1.4 Million
27 Aug, 2019 388.5 414.7 380.1 411.5 888.67 Thousand
23 Aug, 2019 378.0 386.3 376.05 381.2 809.04 Thousand
22 Aug, 2019 376.0 382.9 363.9 377.9 825.17 Thousand
21 Aug, 2019 369.4 380.2 369.4 376.0 1.29 Million
20 Aug, 2019 372.3 380.1 368.8 370.1 253.2 Thousand