Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 377.7 | 379.6 | 369.5 | 373.9 | 349.79 Thousand |
| 16 Aug, 2019 | 364.9 | 370.8 | 354.39 | 370.8 | 456.21 Thousand |
| 15 Aug, 2019 | 355.0 | 359.9 | 348.7 | 356.0 | 693.99 Thousand |
| 14 Aug, 2019 | 369.6 | 371.7 | 359.7 | 360.3 | 412.11 Thousand |
| 13 Aug, 2019 | 370.0 | 374.47 | 354.2 | 368.3 | 1.42 Million |
| 12 Aug, 2019 | 389.8 | 393.5 | 370.2 | 370.2 | 665.21 Thousand |
| 09 Aug, 2019 | 376.0 | 389.7 | 374.94 | 386.0 | 640.13 Thousand |
| 08 Aug, 2019 | 378.6 | 378.6 | 364.7 | 374.9 | 710.54 Thousand |
| 07 Aug, 2019 | 387.5 | 389.5 | 370.9 | 371.2 | 1.48 Million |
| 06 Aug, 2019 | 400.0 | 402.3 | 374.2 | 380.8 | 984.46 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL