Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 408.2 409.0 402.5 404.2 319.78 Thousand
19 Jul, 2019 409.8 410.9 402.8 405.4 258.35 Thousand
18 Jul, 2019 395.3 406.9 395.3 406.5 743.13 Thousand
17 Jul, 2019 395.9 396.4 386.4 395.8 730.95 Thousand
16 Jul, 2019 398.4 398.4 388.2 396.8 446.56 Thousand
15 Jul, 2019 395.5 402.0 394.1 394.9 245.08 Thousand
12 Jul, 2019 394.2 403.3 394.2 399.8 367.46 Thousand
11 Jul, 2019 397.0 398.6 387.3 397.2 520.38 Thousand
10 Jul, 2019 400.3 410.7 396.8 397.7 445.95 Thousand
09 Jul, 2019 407.0 408.6 394.6 398.0 569.65 Thousand