Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 415.9 | 419.13 | 400.5 | 401.6 | 348.47 Thousand |
| 02 Aug, 2019 | 428.0 | 431.7 | 416.4 | 421.2 | 478.43 Thousand |
| 01 Aug, 2019 | 433.4 | 448.7 | 429.6 | 432.4 | 699.89 Thousand |
| 31 Jul, 2019 | 439.5 | 441.0 | 425.03 | 435.9 | 2.56 Million |
| 30 Jul, 2019 | 421.0 | 456.0 | 414.64 | 437.2 | 1.2 Million |
| 29 Jul, 2019 | 413.1 | 419.3 | 402.9 | 415.5 | 481.84 Thousand |
| 26 Jul, 2019 | 420.7 | 420.7 | 403.6 | 413.0 | 266.6 Thousand |
| 25 Jul, 2019 | 421.6 | 421.6 | 405.8 | 411.0 | 423.69 Thousand |
| 24 Jul, 2019 | 418.4 | 423.4 | 404.5 | 415.4 | 776.91 Thousand |
| 23 Jul, 2019 | 408.0 | 409.6 | 403.3 | 409.2 | 598.43 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL