Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 403.7 | 409.0 | 400.5 | 406.2 | 336.65 Thousand |
| 05 Jul, 2019 | 409.0 | 409.0 | 401.5 | 407.7 | 406.85 Thousand |
| 04 Jul, 2019 | 407.0 | 413.0 | 402.0 | 407.0 | 1.29 Million |
| 03 Jul, 2019 | 413.3 | 413.9 | 407.8 | 411.3 | 518.06 Thousand |
| 02 Jul, 2019 | 412.1 | 418.0 | 403.0 | 412.0 | 757.87 Thousand |
| 01 Jul, 2019 | 408.0 | 416.1 | 407.0 | 413.2 | 500.4 Thousand |
| 28 Jun, 2019 | 407.0 | 420.0 | 402.5 | 412.5 | 4.79 Million |
| 27 Jun, 2019 | 417.8 | 417.8 | 402.3 | 403.4 | 21.37 Million |
| 26 Jun, 2019 | 401.1 | 426.6 | 399.9 | 418.4 | 662.78 Thousand |
| 25 Jun, 2019 | 411.1 | 411.4 | 397.3 | 406.1 | 659.14 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL