Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 510.0 526.6 510.0 520.0 329.79 Thousand
07 Jun, 2019 510.0 516.2 507.4 513.0 627.77 Thousand
06 Jun, 2019 510.0 515.4 493.4 507.8 598.83 Thousand
05 Jun, 2019 454.5 542.2 450.9 517.8 1.82 Million
04 Jun, 2019 452.8 455.0 437.6 446.0 653.89 Thousand
03 Jun, 2019 452.2 455.5 444.6 448.4 417.02 Thousand
31 May, 2019 468.0 468.0 435.7 452.2 418.06 Thousand
30 May, 2019 462.4 465.2 447.6 457.4 223.91 Thousand
29 May, 2019 464.9 468.7 448.9 449.7 309.23 Thousand
28 May, 2019 450.4 481.4 445.8 472.6 280.2 Thousand