Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 468.7 | 468.7 | 449.1 | 452.8 | 369.6 Thousand |
| 23 May, 2019 | 460.6 | 462.9 | 443.3 | 460.3 | 288.67 Thousand |
| 22 May, 2019 | 471.3 | 484.5 | 469.2 | 469.2 | 291.99 Thousand |
| 21 May, 2019 | 488.0 | 488.7 | 475.3 | 485.6 | 254.26 Thousand |
| 20 May, 2019 | 480.3 | 487.7 | 469.1 | 480.0 | 405.09 Thousand |
| 17 May, 2019 | 458.0 | 489.1 | 458.0 | 479.9 | 379.25 Thousand |
| 16 May, 2019 | 449.8 | 460.5 | 440.0 | 460.1 | 367.26 Thousand |
| 15 May, 2019 | 479.9 | 486.3 | 446.8 | 450.0 | 550.16 Thousand |
| 14 May, 2019 | 479.8 | 486.6 | 479.0 | 481.2 | 708.51 Thousand |
| 13 May, 2019 | 502.8 | 504.0 | 479.8 | 479.8 | 299.92 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL