Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 501.4 509.8 501.4 504.2 205.53 Thousand
09 May, 2019 512.0 512.0 499.0 502.4 261.69 Thousand
08 May, 2019 506.2 511.4 500.8 503.8 238.44 Thousand
07 May, 2019 519.0 523.2 507.0 507.0 355.7 Thousand
03 May, 2019 514.0 523.2 514.0 517.8 304.75 Thousand
02 May, 2019 520.0 525.6 512.4 512.4 255.02 Thousand
01 May, 2019 529.8 545.0 522.6 522.8 348.67 Thousand
30 Apr, 2019 523.0 533.8 517.4 531.0 708.93 Thousand
29 Apr, 2019 490.4 519.4 490.4 519.4 323.46 Thousand
26 Apr, 2019 509.4 509.4 497.6 500.2 372.59 Thousand