Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 523.2 523.2 503.0 503.0 254.11 Thousand
24 Apr, 2019 523.2 523.2 512.0 518.6 388 Thousand
23 Apr, 2019 509.0 521.4 508.0 515.0 303.53 Thousand
18 Apr, 2019 509.8 514.4 500.6 509.2 339.54 Thousand
17 Apr, 2019 520.6 522.6 509.6 509.6 316.78 Thousand
16 Apr, 2019 518.8 561.8 510.4 516.8 736.77 Thousand
15 Apr, 2019 521.0 527.6 509.8 516.0 339.63 Thousand
12 Apr, 2019 523.0 527.2 515.2 518.4 290.46 Thousand
11 Apr, 2019 516.8 528.0 515.0 521.6 321.28 Thousand
10 Apr, 2019 518.6 528.6 513.0 515.2 456.3 Thousand