Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 513.2 519.6 506.4 512.2 580.19 Thousand
25 Mar, 2019 520.0 522.2 506.0 518.8 680.41 Thousand
22 Mar, 2019 532.4 532.4 518.2 522.6 541.28 Thousand
21 Mar, 2019 522.0 530.0 515.0 527.4 753.9 Thousand
20 Mar, 2019 547.2 550.8 524.8 529.2 3.42 Million
19 Mar, 2019 573.0 575.0 552.4 552.4 525.21 Thousand
18 Mar, 2019 579.2 585.2 564.6 571.2 546.75 Thousand
15 Mar, 2019 575.0 583.8 567.8 583.8 1.18 Million
14 Mar, 2019 561.0 576.4 556.0 570.8 796.2 Thousand
13 Mar, 2019 565.0 587.0 552.6 554.6 1.7 Million