Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 600.0 636.2 600.0 603.4 1.59 Million
25 Feb, 2019 587.2 619.2 560.2 610.0 1.79 Million
22 Feb, 2019 515.2 597.2 502.6 589.4 2.57 Million
21 Feb, 2019 497.8 516.8 497.8 511.4 485.49 Thousand
20 Feb, 2019 488.7 501.2 485.0 501.0 737.04 Thousand
19 Feb, 2019 491.5 498.8 486.9 488.4 544.11 Thousand
18 Feb, 2019 486.5 503.0 482.1 493.9 551.68 Thousand
15 Feb, 2019 499.9 499.9 484.1 488.4 2.1 Million
14 Feb, 2019 505.2 511.6 496.5 496.5 312.52 Thousand
13 Feb, 2019 501.2 511.4 493.0 506.6 594.84 Thousand