Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 502.6 507.4 497.2 500.8 288.76 Thousand
11 Feb, 2019 497.3 507.0 495.0 504.6 437.57 Thousand
08 Feb, 2019 500.8 505.4 495.0 498.7 427.93 Thousand
07 Feb, 2019 516.2 519.4 501.0 502.0 604.64 Thousand
06 Feb, 2019 519.4 523.8 515.0 520.2 309.59 Thousand
05 Feb, 2019 530.6 530.6 512.0 519.8 511.64 Thousand
04 Feb, 2019 519.6 527.6 517.0 525.8 371.33 Thousand
01 Feb, 2019 525.4 532.6 515.6 522.6 433.1 Thousand
31 Jan, 2019 521.8 539.2 521.8 525.6 781.35 Thousand
30 Jan, 2019 522.2 529.6 517.0 528.0 504.3 Thousand