Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 555.4 582.4 555.4 563.2 578.4 Thousand
11 Mar, 2019 569.2 574.8 564.6 570.0 638.77 Thousand
08 Mar, 2019 568.0 574.0 554.8 557.6 327.1 Thousand
07 Mar, 2019 585.2 593.8 573.8 575.2 709.89 Thousand
06 Mar, 2019 595.8 599.0 588.0 594.8 858.27 Thousand
05 Mar, 2019 601.0 613.8 585.8 599.8 1.13 Million
04 Mar, 2019 614.2 614.2 573.0 596.6 1.53 Million
01 Mar, 2019 597.8 611.4 597.2 599.8 600.9 Thousand
28 Feb, 2019 599.2 617.6 599.0 602.0 616.03 Thousand
27 Feb, 2019 608.8 620.2 593.6 608.2 888.59 Thousand