Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 507.0 526.6 507.0 523.6 1.24 Million
08 Apr, 2019 513.2 513.2 503.2 509.4 330.12 Thousand
05 Apr, 2019 511.8 511.8 497.7 500.0 834.8 Thousand
04 Apr, 2019 504.0 516.2 501.0 511.8 432.28 Thousand
03 Apr, 2019 524.8 524.8 504.6 505.0 748.59 Thousand
02 Apr, 2019 520.0 525.8 511.2 515.2 456.47 Thousand
01 Apr, 2019 521.8 522.4 506.6 517.4 1.99 Million
29 Mar, 2019 533.8 533.8 506.8 511.8 511.77 Thousand
28 Mar, 2019 519.0 535.6 517.6 520.2 408.87 Thousand
27 Mar, 2019 521.2 536.0 511.0 531.8 425.05 Thousand