Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 505.4 550.8 504.2 521.0 4.62 Million
14 Jan, 2019 649.6 658.4 642.6 647.0 418.83 Thousand
11 Jan, 2019 660.0 661.6 649.2 657.0 369.74 Thousand
10 Jan, 2019 658.0 662.0 648.8 655.0 617.62 Thousand
09 Jan, 2019 649.0 665.2 649.0 658.6 732.3 Thousand
08 Jan, 2019 624.4 656.0 624.4 643.4 571.91 Thousand
07 Jan, 2019 604.2 632.0 599.0 625.0 565.03 Thousand
04 Jan, 2019 596.0 605.0 587.2 604.4 471.09 Thousand
03 Jan, 2019 583.8 595.0 578.4 586.6 711.88 Thousand
02 Jan, 2019 569.8 587.8 563.2 583.4 572.86 Thousand