Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 615.0 624.8 611.6 617.6 401.96 Thousand
12 Dec, 2018 600.0 625.0 600.0 618.6 537.95 Thousand
11 Dec, 2018 606.2 617.4 599.6 604.6 534.08 Thousand
10 Dec, 2018 607.4 608.4 601.4 606.2 432.86 Thousand
07 Dec, 2018 617.6 617.6 606.6 616.4 644.27 Thousand
06 Dec, 2018 614.6 614.6 601.4 607.8 334.84 Thousand
05 Dec, 2018 596.2 624.8 589.4 617.0 384.74 Thousand
04 Dec, 2018 601.2 620.8 596.2 607.0 305.53 Thousand
03 Dec, 2018 616.0 619.0 599.8 606.8 586.85 Thousand
30 Nov, 2018 620.0 622.4 603.8 607.4 704.84 Thousand