Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 556.0 556.2 530.6 540.0 582.89 Thousand
14 Nov, 2018 557.2 566.4 544.8 551.2 660.89 Thousand
13 Nov, 2018 548.6 558.8 540.8 556.6 628.93 Thousand
12 Nov, 2018 561.0 570.2 546.2 551.2 1.01 Million
09 Nov, 2018 549.8 586.6 542.6 559.2 835.79 Thousand
08 Nov, 2018 546.8 559.2 535.2 554.8 470.39 Thousand
07 Nov, 2018 540.0 550.0 536.2 548.2 645.42 Thousand
06 Nov, 2018 545.0 551.6 527.6 532.0 714.25 Thousand
05 Nov, 2018 551.4 560.8 535.0 537.2 540.25 Thousand
02 Nov, 2018 542.4 571.2 539.0 557.0 876.95 Thousand