Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 559.8 563.0 553.6 554.0 500.88 Thousand
17 Oct, 2018 544.4 557.6 544.4 557.6 441.19 Thousand
16 Oct, 2018 550.2 551.4 534.0 543.2 430.39 Thousand
15 Oct, 2018 544.2 553.6 540.4 545.6 576.12 Thousand
12 Oct, 2018 550.8 552.0 540.0 545.6 471.06 Thousand
11 Oct, 2018 557.0 557.0 540.8 541.4 792.98 Thousand
10 Oct, 2018 565.0 573.2 555.2 558.0 572.94 Thousand
09 Oct, 2018 572.4 572.4 550.0 554.8 516.78 Thousand
08 Oct, 2018 578.4 579.8 563.4 566.4 759.84 Thousand
05 Oct, 2018 592.2 592.2 574.4 578.0 555.46 Thousand