Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 641.0 654.0 641.0 648.8 279.17 Thousand
19 Sep, 2018 645.0 649.6 641.0 641.6 456.25 Thousand
18 Sep, 2018 637.2 643.0 633.4 642.0 304.67 Thousand
17 Sep, 2018 622.0 634.8 619.4 634.2 324.17 Thousand
14 Sep, 2018 620.0 627.8 615.2 627.2 409.93 Thousand
13 Sep, 2018 630.0 630.0 613.6 615.2 487.89 Thousand
12 Sep, 2018 628.4 631.8 619.4 629.0 705.11 Thousand
11 Sep, 2018 648.6 648.6 629.0 632.2 428.27 Thousand
10 Sep, 2018 659.8 665.6 644.6 648.6 477.72 Thousand
07 Sep, 2018 670.0 676.2 649.4 665.8 657.16 Thousand