Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 693.6 705.8 677.4 686.4 843.79 Thousand
21 Aug, 2018 662.6 674.0 659.2 670.2 390.91 Thousand
20 Aug, 2018 665.6 677.0 659.8 663.8 441.33 Thousand
17 Aug, 2018 662.6 670.4 658.0 665.4 452.03 Thousand
16 Aug, 2018 661.6 675.0 657.2 660.0 480.22 Thousand
15 Aug, 2018 669.0 669.6 648.8 656.6 619.29 Thousand
14 Aug, 2018 688.0 688.0 667.8 670.0 376.21 Thousand
13 Aug, 2018 677.6 689.0 667.0 681.0 420.65 Thousand
10 Aug, 2018 683.6 695.0 680.4 684.8 565.46 Thousand
09 Aug, 2018 672.8 699.4 672.8 690.0 1.03 Million