Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 615.8 621.8 603.2 616.0 632.89 Thousand
24 Jul, 2018 620.0 628.8 614.2 620.0 572.2 Thousand
23 Jul, 2018 614.0 632.2 611.2 619.2 444.19 Thousand
20 Jul, 2018 621.4 629.4 614.8 615.2 522.8 Thousand
19 Jul, 2018 628.2 638.2 621.8 625.8 352.06 Thousand
18 Jul, 2018 633.0 642.2 617.6 627.6 479.22 Thousand
17 Jul, 2018 643.0 648.6 624.6 628.8 430.21 Thousand
16 Jul, 2018 636.8 659.17 630.63 646.73 432.98 Thousand
13 Jul, 2018 647.6 647.6 621.2 638.4 455.22 Thousand
12 Jul, 2018 629.0 646.2 622.0 633.2 795.13 Thousand