Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 629.0 | 629.8 | 603.8 | 624.6 | 728.9 Thousand |
| 10 Jul, 2018 | 608.0 | 634.8 | 606.0 | 627.4 | 872.82 Thousand |
| 09 Jul, 2018 | 598.4 | 609.2 | 598.0 | 602.8 | 532.97 Thousand |
| 06 Jul, 2018 | 589.4 | 599.2 | 583.2 | 597.2 | 419.63 Thousand |
| 05 Jul, 2018 | 595.6 | 613.4 | 589.6 | 591.6 | 480.16 Thousand |
| 04 Jul, 2018 | 583.0 | 600.6 | 583.0 | 597.6 | 344.41 Thousand |
| 03 Jul, 2018 | 591.8 | 596.4 | 583.8 | 587.6 | 356.65 Thousand |
| 02 Jul, 2018 | 598.4 | 603.4 | 581.0 | 593.0 | 573.82 Thousand |
| 29 Jun, 2018 | 587.0 | 607.0 | 587.0 | 599.8 | 461.35 Thousand |
| 28 Jun, 2018 | 587.8 | 599.0 | 581.2 | 588.2 | 482.81 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL