Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 637.2 637.2 619.2 630.0 1.24 Million
12 Jun, 2018 648.2 651.6 634.0 637.2 850.72 Thousand
11 Jun, 2018 653.8 664.0 641.2 650.4 588.58 Thousand
08 Jun, 2018 628.6 658.2 625.2 652.8 939.68 Thousand
07 Jun, 2018 639.2 646.6 631.0 632.2 804.23 Thousand
06 Jun, 2018 658.6 658.6 635.4 642.6 947.91 Thousand
05 Jun, 2018 660.6 662.2 642.0 656.0 733.64 Thousand
04 Jun, 2018 650.2 673.6 649.4 664.0 1.26 Million
01 Jun, 2018 642.4 651.4 630.0 647.4 1.31 Million
31 May, 2018 639.6 642.4 624.4 641.6 1.46 Million