Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 588.6 597.8 580.0 589.0 1.29 Million
26 Jun, 2018 621.6 621.6 577.0 589.0 1.71 Million
25 Jun, 2018 640.4 640.4 620.2 620.2 1.08 Million
22 Jun, 2018 626.8 646.8 626.8 645.4 705.38 Thousand
21 Jun, 2018 630.4 634.4 622.2 625.8 458.69 Thousand
20 Jun, 2018 637.2 645.8 625.2 629.0 1.08 Million
19 Jun, 2018 623.4 637.0 613.2 631.4 552.61 Thousand
18 Jun, 2018 631.4 640.6 621.0 626.6 494.94 Thousand
15 Jun, 2018 653.2 653.2 625.0 632.4 1.35 Million
14 Jun, 2018 627.6 653.2 625.8 646.2 1.04 Million