Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 654.0 659.2 629.6 636.4 1.35 Million
29 May, 2018 661.6 665.4 638.6 655.0 930.04 Thousand
25 May, 2018 672.0 684.0 665.8 666.2 593.66 Thousand
24 May, 2018 678.4 678.4 665.6 668.0 716.02 Thousand
23 May, 2018 678.2 691.0 666.2 678.4 1.07 Million
22 May, 2018 655.2 680.0 650.2 679.2 1.14 Million
21 May, 2018 642.2 666.2 638.8 655.2 665.38 Thousand
18 May, 2018 643.6 652.0 633.6 639.0 943.73 Thousand
17 May, 2018 642.2 665.8 631.4 645.0 569.47 Thousand
16 May, 2018 654.0 656.8 633.6 641.8 865.69 Thousand