Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 662.2 666.2 646.8 654.4 803.68 Thousand
14 May, 2018 675.4 680.0 662.2 665.4 788.67 Thousand
11 May, 2018 688.0 700.6 669.6 677.2 830.18 Thousand
10 May, 2018 699.4 699.4 660.2 687.4 1.39 Million
09 May, 2018 660.0 707.4 660.0 695.6 4.81 Million
08 May, 2018 628.0 650.8 607.8 642.0 1.19 Million
04 May, 2018 642.6 642.6 625.6 627.8 824.41 Thousand
03 May, 2018 639.8 646.8 634.2 635.0 721.82 Thousand
02 May, 2018 650.6 650.6 636.0 644.2 1.05 Million
01 May, 2018 666.2 669.4 643.6 647.6 486.52 Thousand