Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 667.2 683.0 661.4 665.0 825.8 Thousand
27 Apr, 2018 671.8 672.0 665.0 670.0 342.86 Thousand
26 Apr, 2018 676.6 681.4 667.0 667.4 733.22 Thousand
25 Apr, 2018 680.4 685.4 670.4 675.0 522.21 Thousand
24 Apr, 2018 697.2 700.8 679.0 682.8 630.26 Thousand
23 Apr, 2018 694.4 698.0 686.0 695.8 737.66 Thousand
20 Apr, 2018 695.0 702.0 689.0 690.4 513.15 Thousand
19 Apr, 2018 698.8 698.8 688.2 693.0 1.05 Million
18 Apr, 2018 701.0 702.4 689.4 697.2 610.97 Thousand
17 Apr, 2018 687.6 702.2 674.4 700.8 954.79 Thousand