Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 665.4 686.4 650.2 681.6 1.32 Million
28 Mar, 2018 663.4 683.2 662.0 682.4 2.54 Million
27 Mar, 2018 686.8 687.4 666.6 669.8 4.38 Million
26 Mar, 2018 678.4 685.0 668.0 677.4 590.55 Thousand
23 Mar, 2018 673.0 699.0 640.2 678.2 2.25 Million
22 Mar, 2018 669.0 722.0 651.6 671.2 2.06 Million
21 Mar, 2018 659.4 681.5 653.11 653.11 794.35 Thousand
20 Mar, 2018 677.4 683.69 649.3 674.33 694.66 Thousand
19 Mar, 2018 715.01 717.79 675.2 681.64 493.76 Thousand
16 Mar, 2018 692.47 706.37 685.89 706.08 3.07 Million