Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 689.69 699.5 673.16 689.25 678.56 Thousand
14 Mar, 2018 688.81 691.45 673.16 686.33 692.39 Thousand
13 Mar, 2018 676.96 717.06 673.3 689.25 1.52 Million
12 Mar, 2018 683.55 683.55 666.86 678.57 567.3 Thousand
09 Mar, 2018 678.42 694.81 663.79 683.69 827.6 Thousand
08 Mar, 2018 674.91 688.37 665.99 679.16 1.57 Million
07 Mar, 2018 685.45 688.81 659.69 675.94 937.15 Thousand
06 Mar, 2018 710.03 721.45 676.52 687.5 769.11 Thousand
05 Mar, 2018 713.69 723.5 702.42 707.55 1.17 Million
02 Mar, 2018 713.25 721.59 706.23 715.59 1.45 Million