Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 525.35 538.09 503.7 506.77 913.45 Thousand
14 Feb, 2018 485.7 522.57 483.06 522.57 1.6 Million
13 Feb, 2018 487.01 494.48 481.45 481.6 649.07 Thousand
12 Feb, 2018 504.57 509.4 486.43 486.43 1.21 Million
09 Feb, 2018 505.6 507.06 485.99 499.31 986.14 Thousand
08 Feb, 2018 533.99 540.28 505.74 506.62 1.03 Million
07 Feb, 2018 515.11 538.82 513.21 535.6 1.07 Million
06 Feb, 2018 509.99 514.96 492.72 510.72 804.41 Thousand
05 Feb, 2018 521.7 529.01 507.79 518.04 1.29 Million
02 Feb, 2018 491.11 535.74 491.11 523.16 5.19 Million