Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 507.5 527.11 493.89 520.82 3.7 Million
17 Jan, 2018 581.84 583.16 475.89 511.45 10.63 Million
16 Jan, 2018 657.79 658.52 583.45 588.28 7.54 Million
15 Jan, 2018 652.23 681.64 652.08 673.16 1.25 Million
12 Jan, 2018 657.79 666.28 652.08 654.57 729.12 Thousand
11 Jan, 2018 666.13 672.42 657.79 657.79 1.2 Million
10 Jan, 2018 679.01 680.47 664.67 667.01 1.3 Million
09 Jan, 2018 692.62 695.11 677.11 682.67 777.68 Thousand
08 Jan, 2018 673.16 694.96 673.16 691.01 891.42 Thousand
05 Jan, 2018 672.42 680.47 661.01 673.16 517.31 Thousand