Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 599.99 617.91 589.38 611.69 985.36 Thousand
15 Dec, 2017 591.57 606.94 588.28 599.25 1.98 Million
14 Dec, 2017 614.25 616.45 586.08 592.67 1.09 Million
13 Dec, 2017 584.26 620.11 583.14 602.74 1.59 Million
12 Dec, 2017 585.72 594.13 581.69 586.08 1.02 Million
11 Dec, 2017 581.69 591.57 578.04 584.99 1.15 Million
08 Dec, 2017 588.28 589.74 574.01 583.89 1.24 Million
07 Dec, 2017 589.74 604.38 585.35 590.11 848.74 Thousand
06 Dec, 2017 578.04 597.43 563.4 590.47 1.2 Million
05 Dec, 2017 599.25 599.25 515.48 578.4 5.96 Million