Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 670.67 682.52 661.74 673.16 444.21 Thousand
03 Jan, 2018 674.77 680.47 650.18 670.81 672.91 Thousand
02 Jan, 2018 661.45 676.81 651.5 668.33 615.58 Thousand
29 Dec, 2017 676.45 691.81 657.06 657.06 896.85 Thousand
28 Dec, 2017 671.33 680.11 664.74 677.55 661.25 Thousand
27 Dec, 2017 647.55 673.52 646.45 673.52 875.96 Thousand
22 Dec, 2017 645.35 651.94 639.5 647.55 365.97 Thousand
21 Dec, 2017 636.21 646.08 626.69 643.52 625.8 Thousand
20 Dec, 2017 614.62 650.47 613.89 638.77 748.47 Thousand
19 Dec, 2017 609.5 622.67 602.55 616.82 781.28 Thousand