Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 491.7 494.18 488.18 490.23 1.33 Million
31 Jan, 2018 497.55 499.75 491.55 493.16 1.19 Million
30 Jan, 2018 498.87 504.87 493.75 494.62 987.87 Thousand
29 Jan, 2018 513.94 514.38 493.75 498.28 1.3 Million
26 Jan, 2018 506.92 518.33 500.48 513.5 1.27 Million
25 Jan, 2018 511.6 512.18 490.23 506.48 2.09 Million
24 Jan, 2018 531.35 531.35 510.43 513.65 1.94 Million
23 Jan, 2018 513.21 535.31 511.31 532.38 2.53 Million
22 Jan, 2018 510.72 520.96 506.92 514.23 1.54 Million
19 Jan, 2018 522.28 522.28 501.65 510.87 1.36 Million