Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 715.45 756.57 707.98 717.06 1.86 Million
28 Feb, 2018 695.11 766.45 677.98 717.06 5.5 Million
27 Feb, 2018 519.5 804.86 509.99 733.15 20.72 Million
26 Feb, 2018 463.75 468.14 413.7 430.23 4.92 Million
23 Feb, 2018 482.04 494.62 478.38 480.43 1.03 Million
22 Feb, 2018 486.57 491.26 469.01 480.72 1.04 Million
21 Feb, 2018 498.87 504.87 490.23 490.23 575.22 Thousand
20 Feb, 2018 500.33 509.84 495.21 500.48 348.73 Thousand
19 Feb, 2018 502.67 519.06 495.79 498.57 574.63 Thousand
16 Feb, 2018 510.87 510.87 492.72 502.96 543.91 Thousand