Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 658.52 662.91 626.69 643.89 1.14 Million
01 Dec, 2017 638.03 657.79 630.72 650.11 1.89 Million
30 Nov, 2017 646.45 665.84 604.01 640.23 14.73 Million
29 Nov, 2017 626.69 652.3 624.5 647.55 2.73 Million
28 Nov, 2017 621.94 647.55 616.08 634.01 917.76 Thousand
27 Nov, 2017 648.28 648.28 612.43 621.94 1.72 Million
24 Nov, 2017 658.52 667.67 636.57 649.74 1 Million
23 Nov, 2017 670.59 670.59 655.6 665.11 604.04 Thousand
22 Nov, 2017 666.94 672.42 654.13 670.59 995.42 Thousand
21 Nov, 2017 662.55 676.81 653.4 666.94 1.43 Million