Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 669.5 670.23 658.89 669.5 622.98 Thousand
03 Nov, 2017 668.4 678.64 654.5 669.5 862.44 Thousand
02 Nov, 2017 676.45 679.74 660.35 671.69 2.52 Million
01 Nov, 2017 670.96 687.42 665.11 674.25 1.82 Million
31 Oct, 2017 655.23 687.79 647.91 681.57 1.66 Million
30 Oct, 2017 656.33 673.16 643.16 657.42 1.14 Million
27 Oct, 2017 651.94 665.47 646.81 656.33 977.53 Thousand
26 Oct, 2017 659.62 659.62 630.35 646.81 1.32 Million
25 Oct, 2017 651.21 666.2 646.08 660.35 1.37 Million
24 Oct, 2017 678.64 683.77 646.45 651.21 1.91 Million