Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 681.2 684.5 661.08 679.74 1.26 Million
20 Oct, 2017 651.57 687.79 644.25 684.13 3.2 Million
19 Oct, 2017 642.42 651.94 631.08 651.94 1.11 Million
18 Oct, 2017 659.25 670.25 633.64 641.33 1.87 Million
17 Oct, 2017 678.28 694.29 649.01 662.18 4.17 Million
16 Oct, 2017 650.47 698.82 639.46 676.81 3.29 Million
13 Oct, 2017 621.94 684.13 610.6 649.01 12.06 Million
12 Oct, 2017 581.33 590.84 564.87 577.3 2.88 Million
11 Oct, 2017 598.16 603.28 550.6 585.72 8.31 Million
10 Oct, 2017 664.01 664.01 610.6 612.06 3.31 Million