Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 620.47 664.74 614.99 664.38 2.95 Million
06 Oct, 2017 631.45 634.81 621.94 621.94 1.53 Million
05 Oct, 2017 624.13 631.08 617.91 628.89 1.55 Million
04 Oct, 2017 664.01 664.88 620.11 621.94 2.37 Million
03 Oct, 2017 616.82 661.45 614.62 661.45 1.7 Million
02 Oct, 2017 605.11 618.94 594.13 614.62 1.36 Million
29 Sep, 2017 578.4 607.67 571.82 607.67 1.9 Million
28 Sep, 2017 569.26 578.77 567.79 577.67 1.12 Million
27 Sep, 2017 563.04 571.82 547.64 571.82 1.07 Million
26 Sep, 2017 556.09 565.23 545.11 564.5 1.43 Million