Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 586.08 614.62 568.39 603.65 2.39 Million
08 Sep, 2017 581.69 585.72 563.04 581.69 2.17 Million
07 Sep, 2017 582.79 591.37 575.48 576.94 2.12 Million
06 Sep, 2017 582.79 590.11 564.5 578.04 2.86 Million
05 Sep, 2017 622.3 629.48 570.35 585.35 2.99 Million
04 Sep, 2017 639.86 643.16 624.5 626.33 1.24 Million
01 Sep, 2017 642.42 642.42 629.25 638.03 4.24 Million
31 Aug, 2017 646.81 650.0 617.91 646.08 4.49 Million
30 Aug, 2017 659.62 666.94 639.86 652.67 3.77 Million
29 Aug, 2017 668.77 712.67 634.74 663.28 4.99 Million